Время новостей: N°145, 08 августа 2003

			07 AUG 2003
Эмитент	Посл. цена	Изм., %	Закр. на 06.08	Max за год	Min за год
Германия, евро
Allianz AG	85	-4.39	88.9	135.37	40.27
BASF AG	39.44	-4.73	41.4	42.95	28.25
Bayer AG	18.9	-5.03	19.9	25.69	9.8
BMW	33.33	-2.11	34.05	40.83	20.76
Commerzbank AG	13.09	-2.82	13.47	14.36	5.04
Daimler-Chrysler	30.99	-0.51	31.15	47.98	23.71
Deutsche Bank	52.84	-1.84	53.83	65.78	32.97
Hypovereinsbank	14.64	-1.68	14.89	24.5	6.71
Merck KGaA	24.3	0.83	24.1	30.1	17.8
Siemens	49.06	-0.64	49.7	54.38	30.87
Volkswagen AG	37.27	-1.19	37.72	49.98	28.06
США, долл.
Alcoa	26.49	0.15	26.45	27.9	17.62
American Express Co	43.68	0.3	43.55	46.35	26.55
AIG	61.85	-0.39	62.09	68.25	42.92
AOL Time Warner	14.95	0.34	14.9	17.89	9.301
Apple Comp Inc	19.5	-0.66	19.63	21.57	12.72
AT&T	21.11	-1.17	21.36	72	13.45
Bank of America	80.12	-0.6	80.6	84.9	53.95
Bank One	38.63	0.08	38.6	41.55	32.54
Boeing	31.62	-0.91	31.91	41.65	24.73
Caterpillar Inc	66.48	0.56	66.11	68.29	33.75
Chevron Texaco	71.6	1.02	70.88	80	61.31
Citigroup	43.52	0	43.52	48.145	24.42
Coca-Cola Co	44.57	1.07	44.1	53.4	37.01
Exxon Mobil	35.95	0.56	35.75	38.45	31.18
Ford Motor Co	10.67	0.19	10.65	12.55	6.58
General Electric Co	27.73	0.18	27.68	32.98	21.3
General Motors	36.55	-0.03	36.56	50.05	29.75
Gillett Co	30.57	0.92	30.29	33.78	27.57
Goldman Sachs Gr	84.27	0.26	84.05	91.98	58.57
Hewlett-Packard	19.56	-1.66	19.89	23.7	10.92
Intel Corp	23.98	-0.66	24.14	25.5	12.95
IBM	79.6	-0.19	79.75	90.404	54.01
Johnson&Johnson	50.25	0.08	50.21	61.3	49.1
JP Morgan Chase	32.819	-0.52	32.99	38.26	15.26
Lehman Brothers	63.39	1.18	62.65	76.25	42.47
Lockheed Martin	50.02	-1.73	50.9	67.22	40.64
Lucent Tech	1.73	-	1.73	2.75	0.55
McDonalds Corp	22.01	0.87	21.82	24.76	12.12
Merrill Lynch	50.35	-1.76	51.25	54.96	28.21
Microsoft	25.48	-0.66	25.65	29.48	21.5585
Motorola	9.14	-1.61	9.29	13.76	7.3
Oracle Corp	11.33	-1.05	11.45	14	7.3
Pfizer Inc	32.42	-0.09	32.45	36.92	27
Phllip Morris	40.02	-0.45	40.2	52	27.7
Texas Instrument	18.14	-0.6	18.25	23.41	13.1
United Tech	72.93	-0.61	73.38	77.1	48.83
Walt Disney Co	21.53	0.56	21.41	23.8	13.48
Xerox Corp	10.2	-0.39	10.24	11.57	4.2