24 JUL 2003

Эмитент

Посл. цена

Изм., %

Закр. на 23.07

Max за год

Min за год

Германия, евро

Allianz AG

83.2

0.91

82.45

155.57

40.27

BASF AG

40.67

1.47

40.08

42.95

28.25

Bayer AG

19.58

1.61

19.27

28.24

9.8

BMW

33.69

0.93

33.38

40.83

20.76

Commerzbank AG

13.25

0.91

13.13

13.78

5.04

Daimler-Chrysler

31.17

3.31

30.17

47.98

23.71

Deutsche Bank

57.48

0.1

57.42

65.78

32.97

Hypovereinsbank

15.53

0.84

15.4

26.04

6.71

Merck KGaA

25.18

4.18

24.17

30.1

17.8

Siemens

48.92

1.57

47.35

55.33

30.87

Volkswagen AG

36.07

1.61

35.5

49.98

28.06

США, долл.

Alcoa

26.5

3.31

25.65

27.8

17.62

American Express Co

45.2

1.16

44.68

46.35

26.55

AIG

61.18

1.54

60.25

68.25

42.92

AOL Time Warner

15.39

-2.04

15.71

17.89

8.7

Apple Comp Inc

21.21

2.02

20.79

21.18

12.72

AT&T

20.81

6.55

19.53

72

13.45

Bank of America

83.73

0.44

83.36

84.9

53.95

Bank One

39.71

1.53

39.11

41.55

31.6

Boeing

32.73

0.12

32.69

42.99

24.73

Caterpillar Inc

64.89

0.06

64.85

65.9

33.75

Chevron Texaco

72.46

0.61

72.02

80

61.31

Citigroup

45.85

0.46

45.64

48.145

24.42

Coca-Cola Co

45.601

0.95

45.17

53.4

37.01

Exxon Mobil

35.77

0.28

35.67

38.45

29.75

Ford Motor Co

10.81

2.08

10.59

13.52

6.58

General Electric Co

27.87

1.64

27.42

32.98

21.3

General Motors

36.95

2.07

36.2

50.05

29.75

Gillett Co

31.95

-0.16

32

34

27.57

Goldman Sachs Gr

86.79

0.8

86.1

91.98

58.57

Hewlett-Packard

21.6

-2.39

22.13

23.7

10.75

Intel Corp

24.74

-0.28

24.81

25.5

12.95

IBM

82.76

0.56

82.3

90.404

54.01

Johnson&Johnson

52.52

0.5

52.26

61.3

41.4

JP Morgan Chase

35.11

0.72

34.86

38.26

15.26

Lehman Brothers

64.03

0.52

63.7

76.25

42.47

Lockheed Martin

53.04

-0.64

53.38

67.22

40.64

Lucent Tech

1.85

2.78

1.8

2.75

0.55

McDonalds Corp

21.56

1.65

21.21

25.34

12.12

Merrill Lynch

54.28

1.51

53.47

54.05

28.21

Microsoft

26.76

1.17

26.45

29.48

20.705

Motorola

9.2

0.66

9.14

14.8

7.3

Oracle Corp

12.07

-0.25

12.1

14

7.3

Pfizer Inc

33.11

0.55

32.93

36.92

25.13

Phllip Morris

40.33

0.47

40.14

52

27.7

Texas Instrument

19.13

-0.83

19.29

25.02

13.1

United Tech

76.67

0.48

76.3

76.42

48.83

Walt Disney Co

20.84

1.12

20.61

21.62

13.48

Xerox Corp

10.8

0.93

10.7

11.57

4.2