23 JUL 2003

Эмитент

Посл. цена

Изм., %

Закр. на 22.07

Max за год

Min за год

Германия, евро

Allianz AG

82.58

-0.06

82.63

155.57

40.27

BASF AG

39.86

-1.19

40.34

42.95

28.25

Bayer AG

19.05

-2.56

19.55

28.24

9.8

BMW

33.31

-0.54

33.49

40.83

20.76

Commerzbank AG

13.09

-0.53

13.16

13.78

5.04

Daimler-Chrysler

29.99

-1.38

30.41

47.98

23.71

Deutsche Bank

57.36

-0.24

57.5

65.78

32.97

Hypovereinsbank

15.18

-2.19

15.52

26.04

6.71

Merck KGaA

24.6

0.08

24.58

30.1

17.8

Siemens

46.75

-0.62

47.37

55.33

30.87

Volkswagen AG

35.32

-1.09

35.71

49.98

28.06

США, долл.

Alcoa

24.95

0.32

24.87

27.8

17.62

American Express Co

44.74

-0.07

44.77

46.35

26.55

AIG

60.09

-0.81

60.58

68.25

42.92

AOL Time Warner

15.97

-5.22

16.85

17.89

8.7

Apple Comp Inc

20.6

-0.96

20.8

21.18

12.72

AT&T

19.45

-1.87

19.82

72

13.45

Bank of America

82.94

-0.3

83.19

84.9

53.95

Bank One

39.01

-0.38

39.16

41.55

31.6

Boeing

32.82

0.77

32.57

42.99

24.73

Caterpillar Inc

63.96

-0.37

64.2

65.9

33.75

Chevron Texaco

72.23

-0.44

72.55

80

61.31

Citigroup

45.38

-0.15

45.45

48.145

24.42

Coca-Cola Co

45.14

0.11

45.09

53.4

37.01

Exxon Mobil

35.42

-0.84

35.72

38.45

29.75

Ford Motor Co

10.51

-0.66

10.58

13.52

6.58

General Electric Co

27.09

-1.17

27.41

32.98

21.3

General Motors

35.86

-0.5

36.04

50.05

29.75

Gillett Co

32.06

-0.68

32.28

34

27.57

Goldman Sachs Gr

85.75

-0.48

86.16

91.98

58.57

Hewlett-Packard

21.94

-0.14

21.97

23.7

10.75

Intel Corp

24.6

0.74

24.42

25.5

12.95

IBM

82.55

0.86

81.85

90.404

54.01

Johnson&Johnson

51.86

0.19

51.76

61.3

41.4

JP Morgan Chase

34.88

-0.17

34.94

38.26

15.26

Lehman Brothers

63.86

0.25

63.7

76.25

42.47

Lockheed Martin

52.96

-0.82

53.4

67.22

40.64

Lucent Tech

1.84

-3.66

1.91

2.75

0.55

McDonalds Corp

21.21

0.62

21.08

25.34

12.12

Merrill Lynch

52.9

-0.04

52.92

54.05

28.21

Microsoft

26.3

-0.3

26.38

29.48

20.705

Motorola

8.91

-0.11

8.92

14.8

7.3

Oracle Corp

11.94

-1.08

12.07

14

7.3

Pfizer Inc

32.48

0.15

32.43

36.92

25.13

Phllip Morris

40.13

-0.37

40.28

52

27.7

Texas Instrument

19.15

-0.52

19.25

25.02

13.1

United Tech

75.1

-1.18

76

76.34

48.83

Walt Disney Co

20.63

-0.91

20.82

21.62

13.48

Xerox Corp

10.78

-1.01

10.89

11.57

4.2