22 JUL 2003

Эмитент

Посл. цена

Изм., %

Закр. на 21.07

Max за год

Min за год

Германия, евро

Allianz AG

80.36

-2.4

82.34

155.57

40.27

BASF AG

39.87

-0.55

40.09

42.95

28.25

Bayer AG

19.38

-2.56

19.89

28.24

9.8

BMW

32.95

-0.6

33.15

40.83

20.76

Commerzbank AG

13.09

-0.23

13.12

13.78

5.04

Daimler-Chrysler

29.94

-0.23

30.01

47.98

23.71

Deutsche Bank

56.65

-0.04

56.67

65.78

32.97

Hypovereinsbank

15.38

-1.09

15.55

26.04

6.71

Merck KGaA

24.46

0.66

24.3

30.1

17.8

Siemens

46.82

0.4

46.42

55.33

30.87

Volkswagen AG

35.3

-0.2

35.37

49.98

28.06

США, долл.

Alcoa

24.09

-0.41

24.19

27.8

17.62

American Express Co

44.05

-0.92

44.46

46.35

26.55

AIG

59.7

-0.5

60

68.25

42.92

AOL Time Warner

16.54

1.16

16.35

17.89

8.7

Apple Comp Inc

20.84

1.12

20.61

21.18

12.72

AT&T

19.22

0.26

19.17

72

13.45

Bank of America

81.92

-0.32

82.18

84.9

53.95

Bank One

38.57

-0.98

38.95

41.55

31.6

Boeing

32.29

-0.19

32.35

42.99

24.73

Caterpillar Inc

64.49

-1.27

65.32

65.9

33.75

Chevron Texaco

72.01

-0.12

72.1

80

61.31

Citigroup

44.65

-0.67

44.95

48.145

24.42

Coca-Cola Co

44.82

-0.4

45

53.4

37.01

Exxon Mobil

35.32

-0.17

35.38

38.45

29.75

Ford Motor Co

10.47

-0.76

10.55

13.52

6.58

General Electric Co

27.1

-0.22

27.16

32.98

21.3

General Motors

35.65

-0.92

35.98

50.05

29.75

Gillett Co

31.77

-1.06

32.11

34

27.57

Goldman Sachs Gr

85.43

-0.32

85.7

91.98

58.57

Hewlett-Packard

21.85

0.09

21.83

23.7

10.75

Intel Corp

24.36

1.25

24.06

25.5

12.95

IBM

81.578

-1.12

82.5

90.404

54.01

Johnson&Johnson

51.13

-0.49

51.38

61.3

41.4

JP Morgan Chase

34.28

-0.44

34.43

38.26

15.26

Lehman Brothers

63.889

-0.95

64.5

76.25

42.47

Lockheed Martin

52.3

-

52.3

67.22

40.64

Lucent Tech

1.76

2.33

1.72

2.75

0.55

McDonalds Corp

20.9

0.14

20.87

25.34

12.12

Merrill Lynch

51.5

-0.71

51.87

54.05

28.21

Microsoft

26.229

0.73

26.04

29.48

20.705

Motorola

8.75

0.34

8.72

14.8

7.3

Oracle Corp

11.94

2.14

11.69

14

7.3

Pfizer Inc

32.03

-1.57

32.54

36.92

25.13

Phllip Morris

39.55

-1.79

40.27

52

27.7

Texas Instrument

18.92

5.82

17.88

25.02

13.1

United Tech

74.55

1.08

73.75

74.7

48.83

Walt Disney Co

20.52

0.54

20.41

21.62

13.48

Xerox Corp

10.57

1.15

10.45

11.57

4.2