21 JUL 2003

Эмитент

Посл. цена

Изм., %

Закр. на 18.07

Max за год

Min за год

Германия, евро

Allianz AG

83.01

-2.91

85.5

168.66

40.27

BASF AG

40.11

-1.5

40.72

43.48

28.25

Bayer AG

19.76

-2.08

20.18

31.44

9.8

BMW

33.12

-2.3

33.9

41.73

20.76

Commerzbank AG

13.13

-3.17

13.56

14

5.04

Daimler-Chrysler

29.79

-4.03

31.04

47.98

23.71

Deutsche Bank

56.79

-1.66

57.75

67.29

32.97

Hypovereinsbank

15.62

-0.83

15.75

30.09

6.71

Merck KGaA

24.44

-0.24

24.5

30.1

17.8

Siemens

46.28

-1.13

47.41

59.99

30.87

Volkswagen AG

35.23

-3.95

36.68

49.98

28.06

США, долл.

Alcoa

24.36

-1.38

24.7

27.8

17.62

American Express Co

45.01

-1.16

45.54

46.35

26.55

AIG

59.65

-0.62

60.02

68.25

42.92

AOL Time Warner

16.4

-2.03

16.74

17.89

8.7

Apple Comp Inc

20.481

-1.81

20.859

21.18

12.72

AT&T

19.38

0.68

19.25

72

13.45

Bank of America

82.71

-0.53

83.15

84.9

53.95

Bank One

38.86

-2.07

39.68

41.55

31.6

Boeing

32.63

-2.16

33.35

42.99

24.73

Caterpillar Inc

64.98

-0.96

65.61

65.86

33.75

Chevron Texaco

72.01

-1

72.74

80

61.31

Citigroup

45.21

-1.16

45.74

48.145

24.42

Coca-Cola Co

45.01

0.24

44.9

53.4

37.01

Exxon Mobil

35.54

-0.95

35.88

38.45

29.75

Ford Motor Co

10.6

-3.55

10.99

13.52

6.58

General Electric Co

27.4

-1.37

27.78

32.98

21.3

General Motors

35.67

-0.56

35.87

50.05

29.75

Gillett Co

31.95

0.13

31.91

34

27.57

Goldman Sachs Gr

87.12

-0.65

87.69

91.98

58.57

Hewlett-Packard

21.69

-3.81

22.55

23.7

10.75

Intel Corp

24.11

-2.23

24.66

25.5

12.95

IBM

82.87

-1.02

83.72

90.404

54.01

Johnson&Johnson

51.87

-1.65

52.74

61.3

41.4

JP Morgan Chase

34.61

-2.04

35.33

38.26

15.26

Lehman Brothers

65.3

0.18

65.18

76.25

42.47

Lockheed Martin

51.77

-0.54

52.05

67.22

40.64

Lucent Tech

1.69

-

1.69

2.75

0.55

McDonalds Corp

20.96

-2.01

21.39

25.34

12.12

Merrill Lynch

52.22

-0.99

52.74

54.05

28.21

Microsoft

26.24

-2.42

26.89

29.48

20.705

Motorola

8.72

-3.65

9.05

14.8

7.3

Oracle Corp

11.76

-2.62

12.077

14

7.3

Pfizer Inc

32.75

-1.92

33.39

36.92

25.13

Phllip Morris

40.1

-0.45

40.28

52

27.7

Texas Instrument

18.31

-2.03

18.69

25.02

13.1

United Tech

74.26

-0.31

74.49

74.7

48.83

Walt Disney Co

20.54

-2.24

21.01

21.62

13.48

Xerox Corp

10.52

-2.32

10.77

11.57

4.2