17 JUL 2003

Эмитент

Посл. цена

Изм., %

Закр. на 16.07

Max за год

Min за год

Германия, евро

Allianz AG

83.27

-1.78

84.78

168.66

40.27

BASF AG

40.6

1.65

39.94

43.48

28.25

Bayer AG

20.05

-0.5

20.15

31.44

9.8

BMW

33.82

-1.34

34.28

41.73

20.76

Commerzbank AG

13.18

-2.08

13.46

14

5.04

Daimler-Chrysler

30.77

-2.22

31.47

47.98

23.71

Deutsche Bank

57.45

-2.46

58.9

67.29

32.97

Hypovereinsbank

15.71

-3.38

16.26

30.09

6.71

Merck KGaA

24.39

0.83

24.19

30.1

17.8

Siemens

46.84

-0.76

47.6

59.99

30.87

Volkswagen AG

36.6

-2.53

37.55

49.98

28.06

США, долл.

Alcoa

24.28

-1.3

24.6

29.94

17.62

American Express Co

44.92

-1.36

45.54

46.35

26.55

AIG

59.76

-0.07

59.8

68.25

42.92

AOL Time Warner

16.6

1.47

16.36

17.89

8.7

Apple Comp Inc

20.42

2.77

19.87

20.5

12.72

AT&T

19.02

-1.14

19.24

72

13.45

Bank of America

82.29

-0.59

82.78

84.9

53.95

Bank One

39.84

0.81

39.52

41.55

31.6

Boeing

33.27

-0.36

33.39

43.19

24.73

Caterpillar Inc

62

6.36

58.64

58.73

33.75

Chevron Texaco

71.25

-0.29

71.46

82.3

61.31

Citigroup

45.19

-0.72

45.52

48.145

24.42

Coca-Cola Co

44.52

3.75

42.91

53.4

37.01

Exxon Mobil

35.1

0.52

34.92

38.45

29.75

Ford Motor Co

10.7

-2.64

10.99

13.52

6.58

General Electric Co

27.3

-0.29

27.38

32.98

21.3

General Motors

35.84

-0.22

35.92

50.05

29.75

Gillett Co

31.7

-0.41

31.83

34

27.57

Goldman Sachs Gr

86.42

-0.96

87.26

91.98

58.57

Hewlett-Packard

21.83

-3.83

22.7

23.7

10.75

Intel Corp

24.87

-1.74

25.31

25.5

12.95

IBM

82.69

-4.67

86.74

90.404

54.01

Johnson&Johnson

52.5

-0.19

52.6

61.3

41.4

JP Morgan Chase

35.92

-0.91

36.25

38.26

15.26

Lehman Brothers

65.15

-1.79

66.34

76.25

42.47

Lockheed Martin

50.29

0.4

50.09

67.22

40.64

Lucent Tech

1.64

-2.38

1.68

2.95

0.55

McDonalds Corp

20.91

-0.99

21.12

27.08

12.12

Merrill Lynch

52.7

-2.04

53.8

54.05

28.21

Microsoft

26.92

-2.18

27.52

29.48

20.705

Motorola

8.89

-4.72

9.33

15.45

7.3

Oracle Corp

12.2

-1.69

12.41

14

7.3

Pfizer Inc

32.93

-1.26

33.35

36.92

25.13

Phllip Morris

39.47

-1.33

40

52

27.7

Texas Instrument

18.409

-4.27

19.23

27.25

13.1

United Tech

73.51

1.83

72.19

74.25

48.83

Walt Disney Co

20.95

-0.48

21.05

21.62

13.48

Xerox Corp

10.69

-2.37

10.95

11.57

4.2