16 JUL 2003

Эмитент

Посл. цена

Изм., %

Закр. на 15.07

Max за год

Min за год

Германия, евро

Allianz AG

84.58

0.57

84.1

168.66

40.27

BASF AG

39.89

-0.1

39.93

43.48

28.25

Bayer AG

20.34

-0.68

20.48

31.44

9.8

BMW

33.97

-1.54

34.5

41.73

20.76

Commerzbank AG

13.35

-

13.35

14

5.04

Daimler-Chrysler

31.31

-1.73

31.86

47.98

23.71

Deutsche Bank

58.44

0.17

58.34

67.29

32.97

Hypovereinsbank

16.11

0.44

16.04

30.09

6.71

Merck KGaA

23.96

-0.58

24.1

30.1

17.8

Siemens

47.31

0.11

47.2

59.99

30.87

Volkswagen AG

37.2

-0.19

37.27

49.98

28.06

США, долл.

Alcoa

24.6

-0.61

24.75

29.94

17.62

American Express Co

45

-0.31

45.14

46.35

26.55

AIG

59.65

0.59

59.3

68.25

42.92

AOL Time Warner

16.33

-0.18

16.36

17.89

8.7

Apple Comp Inc

19.53

-0.41

19.61

20.5

12.72

AT&T

19.21

-1.99

19.6

72

13.45

Bank of America

82.76

-0.89

83.5

84.9

53.95

Bank One

38.97

-0.71

39.25

41.55

31.6

Boeing

33.52

0.24

33.44

43.19

24.73

Caterpillar Inc

58.03

-0.07

58.07

58.73

33.75

Chevron Texaco

71.15

-0.29

71.36

82.3

61.31

Citigroup

45.35

-3.16

46.83

48.145

24.42

Coca-Cola Co

42.45

-3.5

43.99

53.4

37.01

Exxon Mobil

35.09

-0.28

35.19

38.45

29.75

Ford Motor Co

10.97

-5.76

11.64

13.52

6.58

General Electric Co

27.23

-1.59

27.67

32.98

21.3

General Motors

35.27

-2.7

36.25

50.05

29.75

Gillett Co

31.71

-0.44

31.85

34

27.57

Goldman Sachs Gr

87.72

-0.34

88.02

91.98

58.57

Hewlett-Packard

22.87

-0.13

22.9

23.7

10.75

Intel Corp

24.94

3.49

24.1

24.77

12.95

IBM

86.32

-0.14

86.44

90.404

54.01

Johnson&Johnson

52.66

0.21

52.55

61.3

41.4

JP Morgan Chase

36.42

-2.33

37.29

37.88

15.26

Lehman Brothers

66.09

-0.62

66.5

76.25

42.47

Lockheed Martin

49.72

0.85

49.3

67.22

40.64

Lucent Tech

1.7

-11.46

1.92

2.95

0.55

McDonalds Corp

20.87

-1

21.08

27.08

12.12

Merrill Lynch

53.68

-0.22

53.8

54.05

28.21

Microsoft

27.27

-

27.27

29.48

20.705

Motorola

9.2

-5.93

9.78

15.45

7.3

Oracle Corp

12.38

-1.98

12.63

14

7.3

Pfizer Inc

33.38

-1.42

33.86

36.92

25.13

Phllip Morris

39.98

-1.28

40.5

52

27.7

Texas Instrument

18.97

-2.42

19.44

27.25

13.1

United Tech

71.97

0.07

71.92

74.25

48.83

Walt Disney Co

21.37

0.09

21.35

21.62

13.48

Xerox Corp

11.22

-2.35

11.49

11.57

4.2