14 JUL 2003

Эмитент

Посл. цена

Изм., %

Закр. на 11.07

Max за год

Min за год

Германия, евро

Allianz AG

82.39

5.56

78.05

190.47

40.27

BASF AG

40.45

2.2

39.58

47.93

28.25

Bayer AG

20.73

2.67

20.19

33.55

9.8

BMW

34.83

1.22

34.41

43.58

20.76

Commerzbank AG

13.44

2.28

13.14

15.7

5.04

Daimler-Chrysler

32.28

0.03

32.27

48.69

23.71

Deutsche Bank

58.5

1.65

57.55

73.95

32.97

Hypovereinsbank

15.72

3.76

15.15

34.34

6.71

Merck KGaA

23.75

1.06

23.5

30.1

17.8

Siemens

46.69

0.54

46.15

63.17

30.87

Volkswagen AG

37.58

0.94

37.23

49.98

28.06

США, долл.

Alcoa

25.44

0.67

25.27

29.94

17.62

American Express Co

45.89

4.39

43.96

44.84

26.55

AIG

58.28

1.96

57.16

68.25

42.92

AOL Time Warner

16.79

2.13

16.44

17.89

8.7

Apple Comp Inc

20.25

2.02

19.85

20.5

12.72

AT&T

19.79

2.06

19.39

72

13.45

Bank of America

84.87

2.4

82.88

82.88

53.95

Bank One

39.24

3.13

38.05

41.55

31.6

Boeing

34.83

-0.99

35.18

43.19

24.73

Caterpillar Inc

58.26

1.53

57.38

58.25

33.75

Chevron Texaco

73.28

0.38

73

82.3

61.31

Citigroup

47.7

3.36

46.15

46.46

24.42

Coca-Cola Co

44.48

1.3

43.91

53.4

37.01

Exxon Mobil

35.74

0.39

35.6

38.45

29.75

Ford Motor Co

11.49

1.77

11.29

13.52

6.58

General Electric Co

28.5

1.35

28.12

32.98

21.3

General Motors

36.5

2.13

35.74

50.05

29.75

Gillett Co

32.36

0.19

32.3

34

27.57

Goldman Sachs Gr

89.89

2.94

87.32

91.98

58.57

Hewlett-Packard

23.51

2.84

22.86

23.15

10.75

Intel Corp

24.5

4.98

23.337

23.99

12.95

IBM

86.48

1.87

84.89

90.404

54.01

Johnson&Johnson

53.5

3.12

51.88

61.3

41.4

JP Morgan Chase

37.1

3.75

35.76

36.52

15.26

Lehman Brothers

68.8

2.02

67.44

76.25

42.47

Lockheed Martin

49.8

0.85

49.38

67.22

40.64

Lucent Tech

2.03

1

2.01

2.95

0.55

McDonalds Corp

22.73

0.66

22.58

27.08

12.12

Merrill Lynch

51.2

3.33

49.55

51.69

28.21

Microsoft

27.75

1.61

27.309

29.48

20.705

Motorola

9.78

2.84

9.51

15.45

7.3

Oracle Corp

13.06

1.71

12.84

14

7.3

Pfizer Inc

34.39

0.56

34.2

36.92

25.13

Phllip Morris

42.64

1.99

41.81

52

27.7

Texas Instrument

19.14

2.03

18.76

27.25

13.1

United Tech

73.64

0.33

73.4

74.25

48.83

Walt Disney Co

21.35

2.45

20.84

21.55

13.48

Xerox Corp

10.92

1.11

10.8

11.57

4.2