10 JUL 2003

Эмитент

Посл. цена

Изм., %

Закр. на 09.07

Max за год

Min за год

Германия, евро

Allianz AG

75.6

-2.96

77.91

190.47

40.27

BASF AG

39.01

-0.1

39.05

47.93

28.25

Bayer AG

19.93

-1.39

20.21

33.55

9.8

BMW

33.72

-1.52

34.24

43.58

20.76

Commerzbank AG

12.79

-2.22

13.08

15.7

5.04

Daimler-Chrysler

31.55

-1.5

32.03

48.69

23.71

Deutsche Bank

56.34

-1.45

57.17

73.95

32.97

Hypovereinsbank

14.85

-1.59

15.09

34.34

6.71

Merck KGaA

23

-0.04

23.01

30.1

17.8

Siemens

45.4

-0.85

46.25

63.17

30.87

Volkswagen AG

36.13

-2.54

37.07

49.98

28.06

США, долл.

Alcoa

24.88

-2.32

25.47

33.25

17.62

American Express Co

43.39

-0.96

43.81

44.84

26.55

AIG

56.34

-1.18

57.01

68.4

42.92

AOL Time Warner

16.32

-2.16

16.68

17.89

8.7

Apple Comp Inc

19.62

-1.36

19.89

20.5

12.72

AT&T

19.41

-2.22

19.85

72

13.45

Bank of America

81.79

-0.07

81.85

82.88

53.95

Bank One

37.59

-0.66

37.84

41.55

31.6

Boeing

34.89

-0.97

35.23

45.09

24.73

Caterpillar Inc

56.35

-0.14

56.43

58.25

33.75

Chevron Texaco

72.41

-0.54

72.8

88.1

61.31

Citigroup

45.56

-0.93

45.99

46.46

24.42

Coca-Cola Co

44.335

1.04

43.88

57.5

37.01

Exxon Mobil

35.83

-0.08

35.86

40.64

29.75

Ford Motor Co

11.08

-0.36

11.12

15.67

6.58

General Electric Co

28.5

0.42

28.38

32.98

21.3

General Motors

36.05

-0.28

36.15

52

29.75

Gillett Co

31.89

-0.34

32

34.37

27.57

Goldman Sachs Gr

87.54

-0.78

88.23

91.98

58.57

Hewlett-Packard

22.29

-2.79

22.93

23.15

10.75

Intel Corp

23.07

-1.75

23.48

23.99

12.95

IBM

84.7

-0.9

85.47

90.404

54.01

Johnson&Johnson

51.8

-0.23

51.92

61.3

41.4

JP Morgan Chase

35.5

-0.45

35.66

36.52

15.26

Lehman Brothers

67.91

-1.12

68.68

76.25

42.47

Lockheed Martin

47.98

0.19

47.89

69.7

40.64

Lucent Tech

2.02

2.02

1.98

3

0.55

McDonalds Corp

22.59

-1.14

22.85

28.5

12.12

Merrill Lynch

50

-1.86

50.95

51.69

28.21

Microsoft

27.231

-0.87

27.47

29.48

20.705

Motorola

9.829

-4.11

10.25

15.45

7.3

Oracle Corp

12.621

-0.39

12.67

14

7.3

Pfizer Inc

33.9

-0.94

34.22

36.92

25.13

Phllip Morris

42.97

-2.34

44

52

27.7

Texas Instrument

19

-2.51

19.49

27.25

13.1

United Tech

71.63

-1.39

72.64

74.25

48.83

Walt Disney Co

20.67

-1.2

20.92

21.55

13.48

Xerox Corp

10.9

-0.91

11

11.57

4.2