09 JUL 2003

Эмитент

Посл. цена

Изм., %

Закр. на 08.07

Max за год

Min за год

Германия, евро

Allianz AG

78.1

1.48

76.96

190.47

40.27

BASF AG

38.96

-1.74

39.65

47.93

28.25

Bayer AG

20.42

-1.35

20.7

33.55

9.8

BMW

34.24

-3.33

35.42

43.58

20.76

Commerzbank AG

13.05

-1.58

13.26

15.7

5.04

Daimler-Chrysler

31.69

-1.74

32.25

48.69

23.71

Deutsche Bank

56.8

-1.66

57.76

73.95

32.97

Hypovereinsbank

15.15

-1.56

15.39

34.34

6.71

Merck KGaA

23

-0.26

23.06

30.1

17.8

Siemens

46.3

-0.3

46.6

63.17

30.87

Volkswagen AG

37.12

-1.72

37.77

49.98

28.06

США, долл.

Alcoa

25.51

-1.16

25.81

33.25

17.62

American Express Co

44.44

0.5

44.22

44.84

26.55

AIG

57.61

-0.67

58

68.4

42.92

AOL Time Warner

16.64

-0.72

16.76

17.89

8.7

Apple Comp Inc

20.25

-0.74

20.4

20.5

12.72

AT&T

19.94

1.06

19.73

72

13.45

Bank of America

81.9

0.52

81.48

81.75

53.95

Bank One

38.18

0.61

37.95

41.55

31.6

Boeing

34.91

-0.23

34.99

45.09

24.73

Caterpillar Inc

56.61

-0.18

56.71

58.25

33.75

Chevron Texaco

73.05

-0.57

73.47

88.1

61.31

Citigroup

46.357

2.18

45.37

45.72

24.42

Coca-Cola Co

44.251

0.07

44.22

57.5

37.01

Exxon Mobil

35.61

-0.11

35.65

40.64

29.75

Ford Motor Co

11.12

-0.36

11.16

15.67

6.58

General Electric Co

28.91

0.35

28.81

32.98

21.3

General Motors

36.36

-0.6

36.58

52

29.75

Gillett Co

32.21

-0.59

32.4

34.37

27.57

Goldman Sachs Gr

88.36

0.34

88.06

91.98

58.57

Hewlett-Packard

22.9

3.57

22.11

22.8

10.75

Intel Corp

23.87

3.11

23.15

23.4

12.95

IBM

86.02

-0.27

86.25

90.404

54.01

Johnson&Johnson

52.08

-0.76

52.48

61.3

41.4

JP Morgan Chase

36.04

1.81

35.4

36.52

15.26

Lehman Brothers

69.01

0.12

68.93

76.25

42.47

Lockheed Martin

48.09

0.12

48.03

69.7

40.64

Lucent Tech

1.92

-

1.92

3

0.55

McDonalds Corp

22.67

-0.57

22.8

28.5

12.12

Merrill Lynch

51.17

-0.81

51.59

51.69

28.21

Microsoft

27.49

-0.76

27.7

29.48

20.705

Motorola

10.03

1.62

9.87

15.45

7.3

Oracle Corp

12.75

0.16

12.73

14

7.3

Pfizer Inc

34.69

1.11

34.31

36.92

25.13

Phllip Morris

43.81

-6.33

46.77

52

27.7

Texas Instrument

19.34

1.42

19.07

27.25

13.1

United Tech

73.23

-0.96

73.94

74.25

48.83

Walt Disney Co

20.8

0.97

20.6

21.55

13.48

Xerox Corp

11.01

0.27

10.98

11.57

4.2