02 JUL 2003

Эмитент

Посл. цена

Изм., %

Закр. на 01.07

Max за год

Min за год

Германия, евро

Allianz AG

72.25

3.88

69.55

190.47

40.27

BASF AG

37.16

1.75

36.52

47.93

28.25

Bayer AG

19.64

1.39

19.37

33.55

9.8

BMW

33.55

3.14

32.53

43.58

20.76

Commerzbank AG

12.2

3.21

11.82

15.7

5.04

Daimler-Chrysler

30.59

3.17

29.65

49.38

23.71

Deutsche Bank

57.12

3.38

55.25

73.95

32.97

Hypovereinsbank

14.31

1.49

14.1

34.34

6.71

Merck KGaA

23.25

0.22

23.2

30.1

17.8

Siemens

43.1

1.75

41.35

63.17

30.87

Volkswagen AG

36.73

2

36.01

49.98

28.06

США, долл.

Alcoa

25.56

0.24

25.5

33.8

17.62

American Express Co

42.19

0.67

41.91

44.84

26.55

AIG

56.2

1.19

55.54

68.5

42.92

AOL Time Warner

16.21

0.56

16.12

17.89

8.7

Apple Comp Inc

19.3359

1.29

19.09

19.69

12.72

AT&T

19.26

0.42

19.18

72

13.45

Bank of America

80.22

0.27

80

80

53.95

Bank One

37.37

-0.24

37.46

41.55

31.6

Boeing

34.43

-0.63

34.65

45.28

24.73

Caterpillar Inc

55.54

1.46

54.74

58.25

33.75

Chevron Texaco

72.22

-0.32

72.45

88.93

61.31

Citigroup

43.85

0.09

43.81

45.72

24.42

Coca-Cola Co

46.33

-0.34

46.49

57.5

37.01

Exxon Mobil

35.99

-0.53

36.18

41.1

29.75

Ford Motor Co

10.93

1.02

10.82

16.24

6.58

General Electric Co

28.58

-0.17

28.63

32.98

21.3

General Motors

35.79

0.14

35.74

54.08

29.75

Gillett Co

32.37

1

32.05

34.47

27.57

Goldman Sachs Gr

85.2

-0.76

85.85

91.98

58.57

Hewlett-Packard

21.26

0.38

21.18

22.8

10.75

Intel Corp

21.65

1.12

21.41

22.919

12.95

IBM

84.25

0.79

83.59

90.404

54.01

Johnson&Johnson

52.72

0.57

52.42

61.3

41.4

JP Morgan Chase

34.26

0.15

34.21

36.52

15.26

Lehman Brothers

66.85

-1.3

67.73

76.25

42.47

Lockheed Martin

48.54

0.19

48.45

69.969

40.64

Lucent Tech

2.05

1.49

2.02

3

0.55

McDonalds Corp

21.95

0.05

21.94

28.62

12.12

Merrill Lynch

48.2

0

48.2

49.2

28.21

Microsoft

26.89

2.83

26.15

29.48

20.705

Motorola

9.44

2.16

9.24

16.05

7.3

Oracle Corp

12.6

2.19

12.33

14

7.3

Pfizer Inc

34.77

0.7

34.53

36.92

25.13

Phllip Morris

46.28

0.19

46.19

52

27.7

Texas Instrument

17.93

1.76

17.62

27.25

13.1

United Tech

71.27

-0.03

71.29

74.07

48.83

Walt Disney Co

20.13

1.21

19.89

21.55

13.48

Xerox Corp

10.76

0.84

10.67

12.48

4.2