26 JUN 2003

Эмитент

Посл. цена

Изм., %

Закр. на 25.00

Max за год

Min за год

Германия, евро

Allianz AG

72.49

-0.56

72.9

190.47

40.27

BASF AG

37.64

-0.42

37.8

47.93

28.25

Bayer AG

20.27

0.45

20.18

33.55

9.8

BMW

33.26

2.97

32.3

43.58

20.76

Commerzbank AG

12.6

1.69

12.39

16.18

5.04

Daimler-Chrysler

29.8

3.72

28.73

49.38

23.71

Deutsche Bank

56.73

1

56.17

73.95

32.97

Hypovereinsbank

15.1

-0.13

15.12

34.34

6.71

Merck KGaA

25.42

2.91

24.7

30.1

17.8

Siemens

42.99

-0.17

43.16

63.17

30.87

Volkswagen AG

35.21

2.86

34.23

49.98

28.06

США, долл.

Alcoa

25

2

24.51

33.8

17.62

American Express Co

42.23

-0.57

42.47

44.84

26.55

AIG

55.4

-0.45

55.65

69.07

42.92

AOL Time Warner

15.44

1.11

15.27

17.89

8.7

Apple Comp Inc

19.04

-0.26

19.09

19.69

12.72

AT&T

19.63

1.13

19.6

72

13.45

Bank of America

79.36

0.9

78.65

80

53.95

Bank One

37.06

-0.03

37.07

41.55

31.6

Boeing

34.66

0.73

34.41

45.28

24.73

Caterpillar Inc

56.24

0.16

56.15

58.25

33.75

Chevron Texaco

73.36

-0.05

73.4

88.93

61.31

Citigroup

42.81

-0.56

43.05

45.72

24.42

Coca-Cola Co

46.74

0.21

46.64

57.5

37.01

Exxon Mobil

36.61

-0.14

36.66

41.1

29.75

Ford Motor Co

11.17

-0.36

11.21

16.54

6.58

General Electric Co

29.04

-0.1

29.26

32.98

21.3

General Motors

35.999

-1.67

36.61

55.3

29.75

Gillett Co

31.23

-0.13

31.27

35.23

27.57

Goldman Sachs Gr

83.53

-1.47

84.78

91.98

58.57

Hewlett-Packard

21.04

1.15

20.8

22.8

10.75

Intel Corp

20.419

1.89

20.04

22.919

12.95

IBM

83.21

0.87

82.49

90.404

54.01

Johnson&Johnson

52.43

-0.08

52.47

61.3

41.4

JP Morgan Chase

33.68

-0.91

33.99

36.52

15.26

Lehman Brothers

67.5

-2.85

69.48

76.25

42.47

Lockheed Martin

48.09

-0.06

48.12

71.52

40.64

Lucent Tech

2.04

5.15

1.94

3

0.55

McDonalds Corp

22.079

-0.72

22.24

29.46

12.12

Merrill Lynch

46.36

-0.3

46.5

49.2

28.21

Microsoft

25.459

0.79

25.26

29.48

20.705

Motorola

9.37

-0.85

9.45

16.05

7.3

Oracle Corp

12.37

-0.08

12.38

14

7.3

Pfizer Inc

35.45

0.34

35.33

37.04

25.13

Phllip Morris

44.52

1.25

43.97

52.1

27.7

Texas Instrument

17.55

1.15

17.35

27.25

13.1

United Tech

70.42

-0.25

70.6

74.07

48.83

Walt Disney Co

19.11

0

19.11

21.55

13.48

Xerox Corp

10.57

0.67

10.5

12.48

4.2