25 JUN 2003

Эмитент

Посл. цена

Изм., %

Закр. на 24.06

Max за год

Min за год

Германия, евро

Allianz AG

74.15

0.75

73.6

190.47

40.27

BASF AG

37.65

-1.36

38.17

47.93

28.25

Bayer AG

20.15

1.61

19.83

33.55

9.8

BMW

32.3

-0.34

32.41

43.58

20.76

Commerzbank AG

12.45

4.45

11.92

16.18

5.04

Daimler-Chrysler

28.73

-1.1

29.05

49.38

23.71

Deutsche Bank

56.71

0.12

56.64

73.95

32.97

Hypovereinsbank

15.37

3.36

14.87

34.34

6.71

Merck KGaA

24.64

-3.11

25.43

30.1

17.8

Siemens

43.08

-0.13

43.21

63.17

30.87

Volkswagen AG

34.29

-2.83

35.29

49.98

28.06

США, долл.

Alcoa

25.07

0.44

24.96

33.8

17.62

American Express Co

42.96

1.01

42.53

44.84

26.55

AIG

56.51

-0.67

56.89

69.07

42.92

AOL Time Warner

15.56

1.57

15.32

17.89

8.7

Apple Comp Inc

19.22

2.34

18.78

19.69

12.72

AT&T

20.32

1.75

19.97

72

13.45

Bank of America

77.97

0.54

77.55

80

53.95

Bank One

37.53

0.75

37.25

41.55

31.6

Boeing

34.85

1.01

34.5

45.28

24.73

Caterpillar Inc

56.33

-0.21

56.45

58.25

33.75

Chevron Texaco

74.33

0.7

73.81

88.93

61.31

Citigroup

43.92

1.15

43.42

45.72

24.42

Coca-Cola Co

47.36

0.4

47.17

57.5

37.01

Exxon Mobil

37.21

0.84

36.9

41.1

29.75

Ford Motor Co

11.42

0.62

11.35

16.54

6.58

General Electric Co

29.87

-0.2

29.93

32.98

21.3

General Motors

37.05

0.41

36.9

55.3

29.75

Gillett Co

31.58

-1.16

31.95

35.23

27.57

Goldman Sachs Gr

85.53

-1.24

86.6

91.98

58.57

Hewlett-Packard

21.36

1.18

21.11

22.8

10.75

Intel Corp

20.73

1.37

20.45

22.919

12.95

IBM

83.7

0.08

83.63

90.404

54.01

Johnson&Johnson

52.92

0.61

52.6

61.3

41.4

JP Morgan Chase

34.6

0.87

34.3

36.52

15.26

Lehman Brothers

70.61

0.53

70.24

76.25

42.47

Lockheed Martin

48.53

0.14

48.46

71.52

40.64

Lucent Tech

1.97

6.49

1.85

3

0.55

McDonalds Corp

22.47

-0.27

22.53

29.46

12.12

Merrill Lynch

47.24

1.29

46.64

49.2

28.21

Microsoft

25.9389

0.93

25.7

29.48

20.705

Motorola

9.49

1.06

9.39

16.05

7.3

Oracle Corp

12.71

0.47

12.65

14

7.3

Pfizer Inc

35.76

1.02

35.4

37.04

25.13

Phllip Morris

45.22

0.38

45.05

52.1

27.7

Texas Instrument

17.6

-0.96

17.77

27.25

13.1

United Tech

71.18

0.06

71.14

74.07

48.83

Walt Disney Co

19.37

-1.32

19.63

21.55

13.48

Xerox Corp

10.66

-0.09

10.67

12.48

4.2