24 JUN 2003

Эмитент

Посл. цена

Изм., %

Закр. на 23.06

Max за год

Min за год

Германия, евро

Allianz AG

72.6

0.83

72

190.47

40.27

BASF AG

38.25

-0.39

38.4

47.93

28.25

Bayer AG

19.87

-2.12

20.3

33.55

9.8

BMW

32.58

2.32

31.84

43.58

20.76

Commerzbank AG

11.91

2.76

11.59

16.18

5.04

Daimler-Chrysler

29.16

2.5

28.45

49.38

23.71

Deutsche Bank

56.08

0.86

55.6

73.95

32.97

Hypovereinsbank

14.77

1.86

14.5

34.34

6.71

Merck KGaA

25.35

-1.74

25.8

30.1

17.8

Siemens

43.08

-0.03

43.11

63.17

30.87

Volkswagen AG

35.34

0.94

35.01

49.98

28.06

США, долл.

Alcoa

25.14

0.28

25.07

33.8

17.62

American Express Co

42.45

0.76

42.13

44.84

26.55

AIG

56.36

-1.5

57.22

69.07

42.92

AOL Time Warner

15.37

-1.09

15.54

17.89

8.7

Apple Comp Inc

19.29

1.21

19.06

19.69

12.72

AT&T

19.97

0.71

19.83

72

13.45

Bank of America

77.398

-0.67

77.92

80

53.95

Bank One

37.1

-1.85

37.8

41.55

31.6

Boeing

34.6

0.41

34.46

45.28

24.73

Caterpillar Inc

56.92

0.46

56.66

58.25

33.75

Chevron Texaco

73.48

-0.19

73.62

88.93

61.31

Citigroup

43.26

0.37

43.1

45.72

24.42

Coca-Cola Co

46.65

-0.21

46.75

57.5

37.01

Exxon Mobil

36.86

-0.22

36.94

41.1

29.75

Ford Motor Co

11.31

0.09

11.3

16.54

6.58

General Electric Co

29.96

0.3

29.87

32.98

21.3

General Motors

36.96

-1.12

37.38

55.3

29.75

Gillett Co

32.11

1.29

31.7

35.23

27.57

Goldman Sachs Gr

86.2

1.08

85.28

91.98

58.57

Hewlett-Packard

20.93

-2.06

21.37

22.8

10.75

Intel Corp

20.27

-0.44

20.36

22.919

12.95

IBM

83.101

-0.09

83.18

90.404

54.01

Johnson&Johnson

53.4

0.09

53.35

61.3

41.4

JP Morgan Chase

34

0.44

33.85

36.52

15.26

Lehman Brothers

68.97

-0.04

69

76.25

42.47

Lockheed Martin

48.17

-0.08

48.21

71.52

40.64

Lucent Tech

1.9

-1.55

1.93

3

0.55

McDonalds Corp

22.59

0.98

22.37

29.46

12.12

Merrill Lynch

46.25

1.16

45.72

49.2

28.21

Microsoft

25.83

0.19

25.78

29.48

20.705

Motorola

9.28

-0.96

9.37

16.05

7.3

Oracle Corp

12.98

1.64

12.77

14

7.3

Pfizer Inc

35.24

-0.4

35.38

37.04

25.13

Phllip Morris

44.7

1.94

43.85

52.1

27.7

Texas Instrument

17.65

-2.43

18.09

27.25

13.1

United Tech

71.39

0.82

70.81

74.07

48.83

Walt Disney Co

19.65

-1.06

19.86

21.55

13.48

Xerox Corp

10.45

0.48

10.4

12.48

4.2