19 JUN 2003

Эмитент

Посл. цена

Изм., %

Закр. на 18.06

Max за год

Min за год

Германия, евро

Allianz AG

74.65

-4.29

78

207.18

40.27

BASF AG

39.1

-1.61

39.74

47.93

28.25

Bayer AG

20

-2.91

20.6

34.3

9.8

BMW

31.86

-4.58

33.39

45.4

20.76

Commerzbank AG

11.59

-6.08

12.34

17.86

5.04

Daimler-Chrysler

29.22

-1.95

29.8

51.18

23.71

Deutsche Bank

56.47

-3.21

58.34

73.95

32.97

Hypovereinsbank

14.88

-6.94

15.99

36.23

6.71

Merck KGaA

26.56

-1.63

27

30.1

17.8

Siemens

43.3

-0.46

43.76

64.89

30.87

Volkswagen AG

35.57

-2.49

36.48

55.95

28.06

США, долл.

Alcoa

26.39

-0.79

26.6

33.8

17.62

American Express Co

43.48

-0.98

43.91

44.84

26.55

AIG

59.11

-0.47

59.39

69.2

42.92

AOL Time Warner

16.17

-0.06

16.18

17.89

8.7

Apple Comp Inc

18.97

-0.78

19.12

20.63

12.72

AT&T

20.31

0.4

20.23

72

13.45

Bank of America

79.15

-0.73

79.73

80

53.95

Bank One

38.66

-0.82

38.98

41.55

31.6

Boeing

35.45

-1.06

35.83

45.28

24.73

Caterpillar Inc

56.83

-0.33

57.02

58.25

33.75

Chevron Texaco

73.78

-0.55

74.19

88.93

61.31

Citigroup

44.14

-1.71

44.91

45.72

24.42

Coca-Cola Co

46.159

-1.79

47

57.5

37.01

Exxon Mobil

37.08

-0.7

37.34

41.1

29.75

Ford Motor Co

11.38

-1.22

11.52

17.05

6.58

General Electric Co

29.87

-2.8

30.73

32.98

21.3

General Motors

38.01

-1.4

38.55

57.49

29.75

Gillett Co

32.31

-2.27

33.06

35.9

27.57

Goldman Sachs Gr

87.24

-1.87

88.9

91.98

58.57

Hewlett-Packard

22.16

0.86

21.97

22.8

10.75

Intel Corp

21.5

-1.15

21.751

22.99

12.95

IBM

84.94

0.28

84.7

90.404

54.01

Johnson&Johnson

54.92

-0.05

54.95

61.3

41.4

JP Morgan Chase

34.49

-1.65

35.07

36.52

15.26

Lehman Brothers

72.31

-2.27

73.99

76.25

42.47

Lockheed Martin

49.46

-0.38

49.65

71.52

40.64

Lucent Tech

2.14

0.47

2.13

3

0.55

McDonalds Corp

21.64

-1.86

22.05

30.28

12.12

Merrill Lynch

46.85

-1.99

47.8

49.2

28.21

Microsoft

26.21

0.54

26.07

29.48

20.705

Motorola

9.16

-1.29

9.28

16.98

7.3

Oracle Corp

13.3601

-0.45

13.42

14

7.3

Pfizer Inc

35.78

-0.75

36.05

37.04

25.13

Phllip Morris

43.87

-0.84

44.24

55.4

27.7

Texas Instrument

18.95

1.88

18.6

27.6

13.1

United Tech

72.6

-0.82

73.2

74.07

48.83

Walt Disney Co

20.33

-1.36

20.61

22.19

13.48

Xerox Corp

10.89

-1.8

11.09

11.57

4.2