18 JUN 2003

Эмитент

Посл. цена

Изм., %

Закр. на 17.06

Max за год

Min за год

Германия, евро

Allianz AG

77.99

-0.32

78.24

207.18

40.27

BASF AG

39.85

1.04

39.44

47.93

28.25

Bayer AG

20.31

0.1

20.29

34.3

9.8

BMW

33.37

1.58

32.85

45.4

20.76

Commerzbank AG

12.14

-4.11

12.66

17.86

5.04

Daimler-Chrysler

29.88

1.94

29.31

51.18

23.71

Deutsche Bank

57.46

-2.44

58.9

73.95

32.97

Hypovereinsbank

15.71

-3.62

16.3

36.23

6.71

Merck KGaA

26.5

-2.29

27.12

30.1

17.8

Siemens

43.55

0.24

43.31

64.89

30.87

Volkswagen AG

36.25

1.29

35.79

55.95

28.06

США, долл.

Alcoa

26.51

-0.34

26.6

33.8

17.62

American Express Co

43.52

-1.11

44.01

44.84

26.55

AIG

59.15

-1.37

59.97

69.2

42.92

AOL Time Warner

15.98

0.57

15.89

17.89

8.7

Apple Comp Inc

18.891

3.85

18.19

20.63

12.72

AT&T

19.94

-0.55

20.05

72

13.45

Bank of America

79.38

-0.58

79.84

79.95

53.95

Bank One

38.76

-1.2

39.23

41.55

31.6

Boeing

35.5

-1.8

36.15

45.28

24.73

Caterpillar Inc

57.45

-0.54

57.76

58.25

33.75

Chevron Texaco

74.26

-0.07

74.31

88.93

61.31

Citigroup

44.64

-2.02

45.56

45.72

24.42

Coca-Cola Co

46.92

-0.59

47.2

57.5

37.01

Exxon Mobil

37.45

-0.58

37.67

41.1

29.75

Ford Motor Co

11.52

-1.37

11.68

17.05

6.58

General Electric Co

31.08

-0.38

31.2

32.98

21.3

General Motors

38.43

-1.81

39.14

57.49

29.75

Gillett Co

32.99

0.3

32.89

35.9

27.57

Goldman Sachs Gr

89.15

-2.57

91.5

91.98

58.57

Hewlett-Packard

21.74

0.46

21.64

22.8

10.75

Intel Corp

21.62

0.79

21.45

22.99

12.95

IBM

83.95

-0.42

84.3

90.404

54.01

Johnson&Johnson

55.02

0.47

54.76

61.3

41.4

JP Morgan Chase

35.41

-1.88

36.09

36.52

15.26

Lehman Brothers

73.36

-2.69

75.39

76.25

42.47

Lockheed Martin

49.13

0.12

49.07

71.52

40.64

Lucent Tech

2.1

-1.41

2.13

3

0.55

McDonalds Corp

22.01

-0.86

22.2

30.28

12.12

Merrill Lynch

48

-1.84

48.9

49.2

28.21

Microsoft

26.21

0.97

25.959

29.48

20.705

Motorola

8.99

0.67

8.93

16.98

7.3

Oracle Corp

13.39

0.31

13.348

14

7.3

Pfizer Inc

36.55

1.02

36.18

37.04

25.13

Phllip Morris

43.69

1.44

43.07

55.4

27.7

Texas Instrument

18.28

-0.81

18.43

27.6

13.1

United Tech

72.68

-0.62

73.13

73.61

48.83

Walt Disney Co

20.88

-1.23

21.14

22.19

13.48

Xerox Corp

11

-3.17

11.36

11.57

4.2