17 JUN 2003

Эмитент

Посл. цена

Изм., %

Закр. на 16.06

Max за год

Min за год

Германия, евро

Allianz AG

77.31

1.16

76.42

207.18

40.27

BASF AG

39.35

0.64

39.1

47.93

28.25

Bayer AG

20.15

1

19.95

34.3

9.8

BMW

32.94

1.76

32.37

45.4

20.76

Commerzbank AG

12.59

-2.25

12.88

17.86

5.04

Daimler-Chrysler

29.2

1.53

28.76

51.18

23.71

Deutsche Bank

58.21

-1.64

59.18

73.95

32.97

Hypovereinsbank

16.19

-1.88

16.5

36.23

6.71

Merck KGaA

27.05

-6.3

28.87

30.1

17.8

Siemens

43.01

0.01

43

64.89

30.87

Volkswagen AG

35.4

1.43

34.9

55.95

28.06

США, долл.

Alcoa

26.08

-0.76

26.28

33.8

17.62

American Express Co

43.96

-1.41

44.59

44.62

26.55

AIG

59.9

-0.5

60.2

69.2

42.92

AOL Time Warner

15.9

0.63

15.8

17.89

8.7

Apple Comp Inc

18.14

-0.71

18.27

20.63

12.72

AT&T

19.97

-5.18

21.06

72

13.45

Bank of America

79.56

-0.41

79.89

79.89

53.95

Bank One

39.53

-0.5

39.73

41.55

31.6

Boeing

35.63

-2.14

36.41

45.28

24.73

Caterpillar Inc

57.5

-0.67

57.89

57.92

33.75

Chevron Texaco

73.743

-1.6

74.94

88.93

61.31

Citigroup

45.24

0

45.24

45.24

24.42

Coca-Cola Co

47.86

-0.71

48.2

57.5

37.01

Exxon Mobil

37.78

-1.38

38.31

41.1

29.75

Ford Motor Co

11.35

1.07

11.23

17.05

6.58

General Electric Co

31.45

0.35

31.34

32.98

21.3

General Motors

37.96

2.29

37.11

57.49

29.75

Gillett Co

33.02

-0.78

33.28

35.9

27.57

Goldman Sachs Gr

91

-0.55

91.5

91.5

58.57

Hewlett-Packard

21.36

-0.09

21.38

22.8

10.75

Intel Corp

21.63

-1.1

21.87

22.99

12.95

IBM

84.05

-0.53

84.5

90.404

54.01

Johnson&Johnson

54.72

1.9

53.7

61.3

41.4

JP Morgan Chase

35.91

-0.11

35.95

36.52

15.26

Lehman Brothers

75.822

0.03

75.8

75.88

42.47

Lockheed Martin

48.53

-0.41

48.73

71.52

40.64

Lucent Tech

2.1

-0.94

2.12

3

0.55

McDonalds Corp

22.08

-0.54

22.2

30.28

12.12

Merrill Lynch

48.72

1.1

48.19

48.2

28.21

Microsoft

25.89

1.97

25.39

29.48

20.705

Motorola

8.74

-0.34

8.77

16.98

7.3

Oracle Corp

13.43

-1.61

13.65

14

7.3

Pfizer Inc

35.67

3.09

34.6

37.04

25.13

Phllip Morris

42.5

-0.89

42.88

55.4

27.7

Texas Instrument

18.36

-0.43

18.44

27.6

13.1

United Tech

72.07

-1.96

73.51

73.51

48.83

Walt Disney Co

20.82

0.73

20.67

22.19

13.48

Xerox Corp

11.33

-1.39

11.49

11.57

4.2