16 JUN 2003

Эмитент

Посл. цена

Изм., %

Закр. на 13.06

Max за год

Min за год

Германия, евро

Allianz AG

76

3.4

73.5

207.18

40.27

BASF AG

38.9

1.62

38.28

47.93

28.25

Bayer AG

19.98

5.1

19.01

34.3

9.8

BMW

32.15

2.06

31.5

45.4

20.76

Commerzbank AG

12.65

9.33

11.57

17.86

5.04

Daimler-Chrysler

28.71

3.57

27.72

51.18

23.71

Deutsche Bank

58.73

3.95

56.5

73.95

32.97

Hypovereinsbank

16.26

6.21

15.31

36.23

6.71

Merck KGaA

29.01

-0.89

29.27

30.1

17.8

Siemens

42.69

0.73

41.96

64.89

30.87

Volkswagen AG

34.65

2.91

33.67

55.95

28.06

США, долл.

Alcoa

25.9

1.25

25.58

33.8

17.62

American Express Co

44.16

1.68

43.43

44.62

26.55

AIG

59.65

2.49

58.2

69.2

42.92

AOL Time Warner

15.64

0.58

15.55

17.89

8.7

Apple Comp Inc

17.9

2.76

17.42

20.63

12.72

AT&T

20.95

0.43

20.86

72

13.45

Bank of America

79.53

1.33

78.49

78.73

53.95

Bank One

39.83

1.87

39.1

41.55

31.6

Boeing

35.84

1.41

35.34

45.28

24.73

Caterpillar Inc

57.65

2.85

56.05

57.05

33.75

Chevron Texaco

75

-0.07

75.05

88.93

61.31

Citigroup

44.8

1.59

44.1

44.49

24.42

Coca-Cola Co

47.91

1.18

47.35

57.5

37.01

Exxon Mobil

38.24

0.82

37.93

41.1

29.75

Ford Motor Co

11.17

1.82

10.97

17.05

6.58

General Electric Co

31.182

1.74

30.65

32.98

21.3

General Motors

36.94

2.04

36.2

57.49

29.75

Gillett Co

33.33

1.21

32.93

35.9

27.57

Goldman Sachs Gr

90.75

1.77

89.17

90.7

58.57

Hewlett-Packard

21.1

0.91

20.99

22.8

10.75

Intel Corp

21.64

1.32

21.359

22.99

12.95

IBM

83.7

1.15

82.75

90.404

54.01

Johnson&Johnson

53.74

2.25

52.56

61.3

41.4

JP Morgan Chase

35.5

2.31

34.7

36.52

15.26

Lehman Brothers

75.03

2.18

73.43

75.88

42.47

Lockheed Martin

48.74

1.75

47.9

71.52

40.64

Lucent Tech

2.14

-

2.14

3

0.55

McDonalds Corp

22.08

2.89

21.46

30.28

12.12

Merrill Lynch

48.07

2.04

47.11

47.91

28.21

Microsoft

25.03

1.54

24.65

29.48

20.705

Motorola

8.78

1.39

8.66

16.98

7.3

Oracle Corp

13.57

0.67

13.48

14

7.3

Pfizer Inc

34.21

3.42

33.08

37.04

25.13

Phllip Morris

43

1.94

42.18

55.4

27.7

Texas Instrument

18.33

1.83

18

27.6

13.1

United Tech

72.77

0.92

72.11

73.37

48.83

Walt Disney Co

20.69

1.67

20.35

22.19

13.48

Xerox Corp

11.2

1.36

11.05

11.57

4.2