10 JUN 2003

Эмитент

Посл. цена

Изм., %

Закр. на 09.06

Max за год

Min за год

Германия, евро

Allianz AG

72.84

6.57

68.35

207.18

40.27

BASF AG

36.99

0.52

36.8

47.93

28.25

Bayer AG

18.81

2.06

18.43

34.3

9.8

BMW

30.65

0.56

30.48

45.4

20.76

Commerzbank AG

11.75

6.53

11.03

17.86

5.04

Daimler-Chrysler

26.71

1.52

26.31

51.18

23.71

Deutsche Bank

54.77

1.65

53.88

73.95

32.97

Hypovereinsbank

14.6

1.11

14.44

36.23

6.71

Merck KGaA

27.7

3.36

26.8

30.1

17.8

Siemens

42.87

0.44

42.43

64.89

30.87

Volkswagen AG

32.1

1.04

31.77

55.95

28.06

США, долл.

Alcoa

25.82

1.25

25.5

33.8

17.62

American Express Co

42.98

0.49

42.77

44.62

26.55

AIG

57.88

0.84

57.4

69.2

42.92

AOL Time Warner

14.92

0.47

14.85

17.89

8.7

Apple Comp Inc

17.25

2.74

16.79

21.84

12.72

AT&T

18.97

-1.61

19.28

72

13.45

Bank of America

76.4

0.75

75.83

78

53.95

Bank One

39.02

0.83

38.7

41.55

31.6

Boeing

34.33

3.5

33.17

45.28

24.73

Caterpillar Inc

54.17

-0.09

54.22

56

33.75

Chevron Texaco

74.34

0.99

73.61

88.93

61.31

Citigroup

42.73

-0.3

42.86

44.49

24.42

Coca-Cola Co

46.41

-0.98

46.87

57.5

37.01

Exxon Mobil

37.49

0.08

37.46

41.1

29.75

Ford Motor Co

10.71

1.81

10.52

17.36

6.58

General Electric Co

30.51

1.23

30.14

32.98

21.3

General Motors

35.802

1.42

35.3

59.79

29.75

Gillett Co

33.3

-0.39

33.43

36.15

27.57

Goldman Sachs Gr

88

0.53

87.54

89.5

58.57

Hewlett-Packard

21.71

0.84

21.53

22.8

10.75

Intel Corp

21.72

0.23

21.67

22.99

12.95

IBM

82.48

0.59

82

90.404

54.01

Johnson&Johnson

52.35

-0.7

52.72

61.3

41.4

JP Morgan Chase

34.09

0.98

33.76

36.52

15.26

Lehman Brothers

72.258

-0.09

72.32

75.88

42.47

Lockheed Martin

46.75

0.54

46.5

71.52

40.64

Lucent Tech

2.2

0.46

2.19

3.15

0.55

McDonalds Corp

21.08

1.01

20.87

30.44

12.12

Merrill Lynch

45.5

0.49

45.28

47.8

28.21

Microsoft

24.38

2.65

23.75

29.48

20.705

Motorola

8.62

-0.69

8.68

16.98

7.3

Oracle Corp

13.02

1.25

12.859

13.95

7.3

Pfizer Inc

33.43

0.78

33.17

37.04

25.13

Phllip Morris

43.97

2.14

43.05

56.81

27.7

Texas Instrument

20.12

-0.49

20.22

27.6

13.1

United Tech

70.581

1.94

69.24

72.06

48.83

Walt Disney Co

20.61

1.43

20.32

22.37

13.48

Xerox Corp

10.72

-1.11

10.84

11.55

4.2