09 JUN 2003

Эмитент

Посл. цена

Изм., %

Закр. на 06.06

Max за год

Min за год

Германия, евро

Allianz AG

68.06

-1.65

69.2

218.42

40.27

BASF AG

36.77

-0.22

36.85

49.55

28.25

Bayer AG

18.45

-2.07

18.84

35.09

9.8

BMW

30.15

-3.02

31.09

45.5

20.76

Commerzbank AG

11

-2.4

11.27

19

5.04

Daimler-Chrysler

26.33

-1.27

26.67

53.9

23.71

Deutsche Bank

53.32

-2.17

54.5

77.68

32.97

Hypovereinsbank

14.46

-3.21

14.94

37.53

6.71

Merck KGaA

27.25

-1.27

27.6

31.25

17.8

Siemens

42.2

-1.17

43.37

67.57

30.87

Volkswagen AG

31.79

-1.12

32.15

56.91

28.06

США, долл.

Alcoa

25.62

-1.2

25.93

33.8

17.62

American Express Co

43.25

0.16

43.18

44.62

26.55

AIG

57.48

-1.36

58.27

69.2

42.92

AOL Time Warner

14.97

-1.19

15.15

17.89

8.7

Apple Comp Inc

16.67

-2.8

17.15

21.84

12.72

AT&T

19.77

2.07

19.37

72

13.45

Bank of America

76.1

-1.07

76.92

78

53.95

Bank One

38.39

-1.59

39.01

41.55

31.6

Boeing

33.81

-3.01

34.86

45.28

24.73

Caterpillar Inc

54.2

-0.75

54.61

56

33.75

Chevron Texaco

73.68

-0.78

74.26

88.93

61.31

Citigroup

42.96

-1.67

43.69

44.49

24.42

Coca-Cola Co

46.56

-0.7

46.89

57.5

37.01

Exxon Mobil

37.29

-0.13

37.34

41.1

29.75

Ford Motor Co

10.53

-1.68

10.71

17.36

6.58

General Electric Co

30.18

-0.4

30.3

32.98

21.3

General Motors

35.53

-0.59

35.74

59.79

29.75

Gillett Co

33.32

-0.06

33.34

36.15

27.57

Goldman Sachs Gr

87.461

-1.4

88.7

89.5

58.57

Hewlett-Packard

21.63

-1.82

22.03

22.8

10.75

Intel Corp

21.29

-2.16

21.76

22.99

12.95

IBM

80.68

0.79

80.05

90.404

54.01

Johnson&Johnson

52.71

-0.08

52.75

61.3

41.4

JP Morgan Chase

34.321

-2.3

35.13

36.52

15.26

Lehman Brothers

73.14

-1.87

74.53

75.88

42.47

Lockheed Martin

46.8

0.84

46.41

71.52

40.64

Lucent Tech

2.23

-2.62

2.29

3.15

0.55

McDonalds Corp

20.72

-1.61

21.06

30.44

12.12

Merrill Lynch

45.65

-1.6

46.39

47.8

28.21

Microsoft

23.76

0.38

23.67

29.48

20.705

Motorola

8.36

-5.96

8.89

16.98

7.3

Oracle Corp

12.8

-2.22

13.09

13.95

7.3

Pfizer Inc

33.08

-0.03

33.09

37.04

25.13

Phllip Morris

42.75

-1.72

43.5

56.81

27.7

Texas Instrument

20.18

-3.68

20.95

27.6

13.1

United Tech

70.41

-0.84

71.01

72.06

48.83

Walt Disney Co

20.49

-3.71

21.28

22.37

13.48

Xerox Corp

10.97

-0.72

11.05

11.55

4.2