04 JUN 2003

Эмитент

Посл. цена

Изм., %

Закр. на 03.06

Max за год

Min за год

Германия, евро

Allianz AG

68.35

2.37

66.77

218.42

40.27

BASF AG

37.36

2.81

36.34

49.55

28.25

Bayer AG

18.44

2.27

18.03

35.09

9.8

BMW

29.86

1.88

29.31

45.5

20.76

Commerzbank AG

10.37

4.22

9.95

19

5.04

Daimler-Chrysler

26.24

-1.91

26.75

53.9

23.71

Deutsche Bank

54.37

2.03

53.29

77.68

32.97

Hypovereinsbank

13.27

7.45

12.35

37.53

6.71

Merck KGaA

26.38

-3.19

27.25

31.25

17.8

Siemens

41.8

0.94

40.86

67.57

30.87

Volkswagen AG

32.07

1.81

31.5

56.91

28.06

США, долл.

Alcoa

25.62

2.19

25.07

35.28

17.62

American Express Co

42.91

1.32

42.35

43.09

26.55

AIG

58.6

1.3

57.9

69.2

42.92

AOL Time Warner

15.38

1.12

15.21

18.88

8.7

Apple Comp Inc

17.57

1.5

17.31

23.45

12.72

AT&T

19.5

0.26

19.45

72

13.45

Bank of America

76

1.24

75.71

76.25

53.95

Bank One

38.76

2.81

37.7

41.55

31.6

Boeing

32.83

2.24

32.11

45.28

24.73

Caterpillar Inc

53.85

1.7

52.95

54.43

33.75

Chevron Texaco

73.38

0.6

72.94

88.93

61.31

Citigroup

42.6

0.83

42.25

43.74

24.42

Coca-Cola Co

46.02

-0.2

46.11

57.5

37.01

Exxon Mobil

37.15

0.46

36.98

41.1

29.75

Ford Motor Co

10.42

-2.53

10.69

17.84

6.58

General Electric Co

29.23

0.62

29.05

32.98

21.3

General Motors

35.4

-1.53

35.95

63.1

29.75

Gillett Co

33.18

-0.51

33.35

36.51

27.57

Goldman Sachs Gr

84.29

1.55

83

84.48

58.57

Hewlett-Packard

20.5

2.14

20.07

21.2

10.75

Intel Corp

21.19

0.43

21.1

28.2

12.95

IBM

84.8

1.17

83.82

90.404

54.01

Johnson&Johnson

53.93

0.15

53.85

61.74

41.4

JP Morgan Chase

34.2

1.12

33.82

36.25

15.26

Lehman Brothers

72.95

1.55

71.84

73.56

42.47

Lockheed Martin

45.89

-0.13

45.95

71.52

40.64

Lucent Tech

2.209

4.69

2.11

4.1

0.55

McDonalds Corp

19.15

-0.1

19.17

30.44

12.12

Merrill Lynch

44.93

1.19

44.4

45.15

28.21

Microsoft

25.12

0.96

24.88

29.48

20.705

Motorola

8.67

2.12

8.49

16.98

7.3

Oracle Corp

13.65

4.84

13.02

13.4

7.251

Pfizer Inc

32.2

1.61

31.69

37.04

25.13

Phllip Morris

42.82

0.23

42.72

57.79

27.7

Texas Instrument

20.9

1.36

20.62

28.7

13.1

United Tech

69.71

0.46

69.39

72.06

48.83

Walt Disney Co

20.65

4.5

19.76

23.36

13.48

Xerox Corp

11.19

2.1

10.96

11.24

4.2