29 MAY 2003

Эмитент

Посл. цена

Изм., %

Закр. на 28.05

Max за год

Min за год

Германия, евро

Allianz AG

63.35

2.24

61.96

227.52

40.27

BASF AG

35.82

-0.22

35.9

49.83

28.25

Bayer AG

17.27

1.29

17.05

35.88

9.8

BMW

28.25

2.99

27.43

47.29

20.76

Commerzbank AG

9.27

3.46

8.96

19.72

5.04

Daimler-Chrysler

26.64

1.22

26.32

55.44

23.71

Deutsche Bank

49.86

1.82

48.97

77.68

32.97

Hypovereinsbank

11.57

3.21

11.21

40.46

6.71

Merck KGaA

29.9

1.53

29.45

32.26

17.8

Siemens

39.87

0.03

39.84

71.61

30.87

Volkswagen AG

30.08

1.83

29.54

59.74

28.06

США, долл.

Alcoa

24.48

0.53

24.35

35.94

17.62

American Express Co

41.7

0.17

41.63

43.38

26.55

AIG

56.9

0.32

56.72

69.2

42.92

AOL Time Warner

14.95

0.61

14.86

19.1

8.7

Apple Comp Inc

18.28

-

18.28

24.44

12.72

AT&T

18.38

-0.16

18.41

72

13.45

Bank of America

74.47

0.17

74.34

76.81

53.95

Bank One

37.67

0.08

37.64

41.55

31.6

Boeing

30.72

1.12

30.38

45.28

24.73

Caterpillar Inc

52.7

0.36

52.51

54.43

33.75

Chevron Texaco

70.43

-0.25

70.61

89.2

61.31

Citigroup

41.16

0.05

41.14

45.26

24.42

Coca-Cola Co

44.8

1.45

44.16

57.5

37.01

Exxon Mobil

36.43

-0.05

36.45

41.1

29.75

Ford Motor Co

10.16

-0.88

10.25

17.96

6.58

General Electric Co

28.25

-0.07

28.27

32.98

21.3

General Motors

34.63

-0.2

34.7

64.8

29.75

Gillett Co

33

0.61

32.8

36.51

27.57

Goldman Sachs Gr

79.86

-0.05

79.9

81.97

58.57

Hewlett-Packard

19.4

0.1

19.38

21.2

10.75

Intel Corp

20.28

2.74

19.74

28.62

12.95

IBM

88.3

0.83

87.57

90.404

54.01

Johnson&Johnson

53.69

0.06

53.66

62.19

41.4

JP Morgan Chase

32.59

0.12

32.55

37.9

15.26

Lehman Brothers

71.83

0.15

71.72

71.86

42.47

Lockheed Martin

46.98

0

47.1

71.52

40.64

Lucent Tech

2.37

3.95

2.28

4.99

0.55

McDonalds Corp

18.48

1.2

18.26

30.44

12.12

Merrill Lynch

42.94

0.05

42.92

44.91

28.21

Microsoft

24.32

-0.37

24.41

29.48

20.705

Motorola

8.58

-0.23

8.6

16.98

7.3

Oracle Corp

13.07

-1.43

13.26

13.4

7.251

Pfizer Inc

31.65

-0.31

31.75

37.04

25.13

Phllip Morris

41.34

0.02

41.33

57.79

27.7

Texas Instrument

20.41

1.19

20.17

30.3

13.1

United Tech

68.53

0.47

68.21

72.06

48.83

Walt Disney Co

19.6

0.82

19.44

23.9

13.48

Xerox Corp

10.95

0.83

10.86

10.95

4.2